| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:27:03 PM | 51.22 | 0 |
| 2024-08-09 | 5:23:34 PM | 50.80 | 0 |
| 2024-08-09 | 11:06:15 AM | 50.17 | 0 |
| 2024-08-08 | 8:59:24 PM | 49.83 | 0 |
| 2024-08-08 | 5:08:13 PM | 49.93 | 0 |
| 2024-08-08 | 11:08:37 AM | 48.82 | 0 |
| 2024-08-07 | 8:50:14 PM | 49.51 | 0 |
| 2024-08-07 | 5:00:52 PM | 49.78 | 0 |
| 2024-08-07 | 10:59:30 AM | 48.40 | 0 |
| 2024-08-06 | 6:56:52 PM | 48.68 | 0 |
| 2024-08-06 | 3:22:53 PM | 47.26 | 0 |
| 2024-08-06 | 10:59:52 AM | 47.00 | 0 |
| 2024-08-05 | 5:48:37 PM | 48.35 | 0 |