| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 8:22:38 PM | 2.62 | 0 |
| 8/16/2024 | 7:02:57 PM | 2.62 | 0 |
| 8/16/2024 | 4:57:44 PM | 2.58 | 0 |
| 8/16/2024 | 1:07:15 PM | 2.54 | 0 |
| 8/16/2024 | 8:44:23 AM | 2.47 | 0 |
| 8/15/2024 | 8:21:52 PM | 2.47 | 0 |
| 8/15/2024 | 6:58:45 PM | 2.46 | 0 |
| 8/15/2024 | 5:11:58 PM | 2.44 | 0 |
| 8/15/2024 | 1:16:49 PM | 2.35 | 0 |
| 8/15/2024 | 8:49:41 AM | 2.34 | 0 |
| 8/14/2024 | 8:12:54 PM | 2.50 | 0 |
| 8/14/2024 | 6:53:28 PM | 2.48 | 0 |
| 8/14/2024 | 4:27:11 PM | 2.45 | 0 |