| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 8:34:33 PM | 7.88 | 0 |
| 2024-07-10 | 7:12:10 PM | 7.78 | 0 |
| 2024-07-10 | 5:31:28 PM | 7.65 | 0 |
| 2024-07-10 | 1:57:11 PM | 7.61 | 0 |
| 2024-07-10 | 1:12:04 PM | 7.60 | 0 |
| 2024-07-10 | 8:53:32 AM | 7.41 | 0 |
| 2024-07-09 | 9:58:52 PM | 7.52 | 0 |
| 2024-07-09 | 8:29:29 PM | 7.53 | 0 |
| 2024-07-09 | 7:07:23 PM | 7.62 | 0 |
| 2024-07-09 | 5:22:00 PM | 7.44 | 0 |
| 2024-07-09 | 1:38:51 PM | 7.49 | 0 |
| 2024-07-09 | 1:01:33 PM | 7.56 | 0 |
| 2024-07-09 | 8:53:46 AM | 7.07 | 0 |