| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:40:25 AM | 1.6900 | 0 |
| 2024-11-14 | 9:41:22 AM | 1.6900 | 0 |
| 2024-11-14 | 8:01:28 AM | 1.6900 | 0 |
| 2024-11-13 | 9:41:19 PM | 1.7300 | 0 |
| 2024-11-13 | 7:42:21 PM | 1.7300 | 0 |
| 2024-11-13 | 5:41:27 PM | 1.7200 | 0 |
| 2024-11-13 | 3:42:24 PM | 1.7200 | 0 |
| 2024-11-13 | 1:41:05 PM | 1.7200 | 0 |
| 2024-11-13 | 11:40:13 AM | 1.7100 | 0 |
| 2024-11-13 | 9:41:44 AM | 1.6800 | 0 |
| 2024-11-13 | 8:02:42 AM | 1.6800 | 0 |
| 2024-11-12 | 9:42:35 PM | 1.7700 | 0 |
| 2024-11-12 | 7:41:54 PM | 1.7700 | 0 |