| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:41:37 AM | 0.9000 | 0 |
| 2024-10-17 | 9:41:57 AM | 0.8800 | 0 |
| 2024-10-17 | 8:00:38 AM | 0.8800 | 0 |
| 2024-10-16 | 9:41:33 PM | 0.9000 | 0 |
| 2024-10-16 | 7:41:12 PM | 0.8400 | 0 |
| 2024-10-16 | 5:41:32 PM | 0.8100 | 0 |
| 2024-10-16 | 3:40:05 PM | 0.5700 | 0 |
| 2024-10-16 | 1:40:12 PM | 0.5700 | 0 |
| 2024-10-16 | 11:40:10 AM | 0.5700 | 0 |
| 2024-10-16 | 9:40:45 AM | 0.5700 | 0 |
| 2024-10-16 | 8:00:18 AM | 0.5300 | 0 |
| 2024-10-15 | 9:42:13 PM | 0.5900 | 0 |
| 2024-10-15 | 7:42:28 PM | 0.6500 | 0 |