| Date | Time | Last | Volume |
|---|---|---|---|
| 11/6/2024 | 3:40:14 PM | 2.5400 | 0 |
| 11/6/2024 | 1:40:16 PM | 2.5900 | 0 |
| 11/6/2024 | 11:40:49 AM | 2.5800 | 0 |
| 11/6/2024 | 9:41:49 AM | 2.4800 | 0 |
| 11/6/2024 | 8:15:06 AM | 2.4700 | 0 |
| 11/5/2024 | 9:42:38 PM | 2.5300 | 0 |
| 11/5/2024 | 7:42:35 PM | 2.5300 | 0 |
| 11/5/2024 | 5:42:03 PM | 2.5300 | 0 |
| 11/5/2024 | 3:41:19 PM | 2.5000 | 0 |
| 11/5/2024 | 1:41:43 PM | 2.4900 | 0 |
| 11/5/2024 | 11:42:11 AM | 2.4900 | 0 |
| 11/5/2024 | 9:41:36 AM | 2.3600 | 0 |
| 11/5/2024 | 8:00:49 AM | 2.3600 | 0 |