| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:40:06 AM | 2.1700 | 0 |
| 2024-08-13 | 9:41:30 AM | 2.1300 | 0 |
| 2024-08-13 | 8:00:49 AM | 2.1100 | 0 |
| 2024-08-12 | 9:42:20 PM | 1.9400 | 0 |
| 2024-08-12 | 7:41:50 PM | 1.9400 | 0 |
| 2024-08-12 | 5:41:27 PM | 1.9200 | 0 |
| 2024-08-12 | 3:42:07 PM | 1.9100 | 0 |
| 2024-08-12 | 1:42:21 PM | 1.9100 | 0 |
| 2024-08-12 | 11:42:16 AM | 1.9100 | 0 |
| 2024-08-12 | 9:40:46 AM | 1.8900 | 0 |
| 2024-08-12 | 8:00:44 AM | 1.8700 | 0 |