| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 11:40:26 | 5.430 | 0 |
| 08/08/2024 | 09:40:39 | 5.050 | 0 |
| 08/08/2024 | 08:02:15 | 5.270 | 0 |
| 07/08/2024 | 21:40:11 | 5.620 | 0 |
| 07/08/2024 | 19:41:37 | 5.670 | 0 |
| 07/08/2024 | 17:41:32 | 5.670 | 0 |
| 07/08/2024 | 15:40:35 | 5.790 | 0 |
| 07/08/2024 | 13:41:42 | 6.250 | 0 |
| 07/08/2024 | 11:40:24 | 6.250 | 0 |
| 07/08/2024 | 09:41:04 | 6.250 | 0 |
| 07/08/2024 | 08:01:18 | 6.250 | 0 |
| 06/08/2024 | 21:41:14 | 6.270 | 0 |
| 06/08/2024 | 19:41:00 | 6.360 | 0 |