| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:44:09 PM | 3.98 | 0 |
| 2024-08-02 | 8:44:15 PM | 3.83 | 0 |
| 2024-08-02 | 7:44:10 PM | 3.85 | 0 |
| 2024-08-02 | 6:44:03 PM | 4.02 | 0 |
| 2024-08-02 | 5:45:20 PM | 3.50 | 0 |
| 2024-08-02 | 4:46:09 PM | 3.98 | 0 |
| 2024-08-02 | 3:49:52 PM | 4.48 | 0 |
| 2024-08-02 | 2:49:37 PM | 4.29 | 0 |
| 2024-08-02 | 1:48:43 PM | 4.32 | 0 |
| 2024-08-02 | 11:46:04 AM | 4.12 | 0 |
| 2024-08-02 | 9:50:29 AM | 3.79 | 0 |
| 2024-08-01 | 9:43:57 PM | 4.33 | 0 |
| 2024-08-01 | 8:44:30 PM | 4.26 | 0 |