| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:45:19 PM | 8.34 | 0 |
| 2024-07-29 | 6:44:57 PM | 8.45 | 0 |
| 2024-07-29 | 5:45:50 PM | 8.38 | 0 |
| 2024-07-29 | 4:47:07 PM | 8.21 | 0 |
| 2024-07-29 | 3:50:48 PM | 8.25 | 0 |
| 2024-07-29 | 2:48:37 PM | 8.22 | 0 |
| 2024-07-29 | 1:48:57 PM | 8.16 | 0 |
| 2024-07-29 | 11:44:55 AM | 8.20 | 0 |
| 2024-07-29 | 9:47:16 AM | 8.06 | 0 |
| 2024-07-26 | 9:45:13 PM | 8.11 | 0 |
| 2024-07-26 | 8:45:20 PM | 8.03 | 0 |
| 2024-07-26 | 7:45:02 PM | 8.24 | 0 |
| 2024-07-26 | 6:44:49 PM | 8.51 | 0 |