| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 16/07/2024 | 14:18:25 | 0.650 | 0 |
| 16/07/2024 | 13:16:12 | 0.650 | 0 |
| 16/07/2024 | 12:16:44 | 0.630 | 0 |
| 16/07/2024 | 11:12:42 | 0.620 | 0 |
| 16/07/2024 | 09:24:58 | 0.620 | 0 |
| 15/07/2024 | 18:15:40 | 0.640 | 0 |
| 15/07/2024 | 17:13:47 | 0.650 | 0 |
| 15/07/2024 | 16:13:33 | 0.670 | 0 |
| 15/07/2024 | 15:12:57 | 0.680 | 0 |
| 15/07/2024 | 14:19:40 | 0.680 | 0 |
| 15/07/2024 | 13:16:44 | 0.680 | 0 |
| 15/07/2024 | 12:17:09 | 0.690 | 0 |
| 15/07/2024 | 11:12:51 | 0.700 | 0 |