| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 10:31:25 PM | 0.69 | - |
| 2024-09-27 | 10:29:57 PM | 0.68 | - |
| 2024-09-27 | 10:26:57 PM | 0.68 | - |
| 2024-09-27 | 10:23:57 PM | 0.68 | - |
| 2024-09-27 | 10:20:56 PM | 0.68 | - |
| 2024-09-27 | 10:18:00 PM | 0.69 | - |
| 2024-09-27 | 10:15:00 PM | 0.69 | - |
| 2024-09-27 | 10:12:00 PM | 0.69 | - |
| 2024-09-27 | 10:09:00 PM | 0.69 | - |
| 2024-09-27 | 10:05:59 PM | 0.69 | - |
| 2024-09-27 | 10:02:59 PM | 0.69 | - |
| 2024-09-27 | 9:59:59 PM | 0.69 | - |
| 2024-09-27 | 9:58:03 PM | 0.70 | - |