| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 8:51:50 PM | 0.67 | - |
| 2024-09-27 | 8:51:30 PM | 0.67 | - |
| 2024-09-27 | 8:51:07 PM | 0.68 | - |
| 2024-09-27 | 8:50:31 PM | 0.67 | - |
| 2024-09-27 | 8:47:31 PM | 0.67 | - |
| 2024-09-27 | 8:45:10 PM | 0.67 | - |
| 2024-09-27 | 8:44:30 PM | 0.67 | - |
| 2024-09-27 | 8:43:23 PM | 0.67 | - |
| 2024-09-27 | 8:42:19 PM | 0.67 | - |
| 2024-09-27 | 8:41:30 PM | 0.67 | - |
| 2024-09-27 | 8:39:11 PM | 0.67 | - |
| 2024-09-27 | 8:38:30 PM | 0.67 | - |
| 2024-09-27 | 8:38:02 PM | 0.66 | - |