| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 27/09/2024 | 19:09:55 | 0.69 | - |
| 27/09/2024 | 19:09:42 | 0.70 | - |
| 27/09/2024 | 19:09:41 | 0.71 | - |
| 27/09/2024 | 19:09:40 | 0.70 | - |
| 27/09/2024 | 19:09:39 | 0.71 | - |
| 27/09/2024 | 19:09:39 | 0.70 | - |
| 27/09/2024 | 19:07:40 | 0.71 | - |
| 27/09/2024 | 19:05:15 | 0.71 | - |
| 27/09/2024 | 19:04:39 | 0.71 | - |
| 27/09/2024 | 19:04:02 | 0.71 | - |
| 27/09/2024 | 19:02:26 | 0.71 | - |
| 27/09/2024 | 19:01:39 | 0.71 | - |
| 27/09/2024 | 18:58:39 | 0.71 | - |