| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:51:03 PM | 3.910 | - |
| 2024-11-12 | 9:50:26 PM | 3.920 | - |
| 2024-11-12 | 9:48:51 PM | 3.940 | - |
| 2024-11-12 | 9:48:00 PM | 3.950 | - |
| 2024-11-12 | 9:47:14 PM | 3.940 | - |
| 2024-11-12 | 9:46:03 PM | 3.930 | - |
| 2024-11-12 | 9:45:06 PM | 3.940 | - |
| 2024-11-12 | 9:44:55 PM | 3.940 | - |
| 2024-11-12 | 9:44:31 PM | 3.930 | - |
| 2024-11-12 | 9:43:30 PM | 3.940 | - |
| 2024-11-12 | 9:42:45 PM | 3.950 | - |
| 2024-11-12 | 9:42:23 PM | 3.950 | - |
| 2024-11-12 | 9:41:13 PM | 3.960 | - |