| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:55:29 PM | 9.250 | - |
| 2024-11-15 | 9:55:18 PM | 9.240 | - |
| 2024-11-15 | 9:55:17 PM | 9.250 | - |
| 2024-11-15 | 9:55:15 PM | 9.240 | - |
| 2024-11-15 | 9:55:11 PM | 9.250 | - |
| 2024-11-15 | 9:55:07 PM | 9.240 | - |
| 2024-11-15 | 9:55:06 PM | 9.250 | - |
| 2024-11-15 | 9:55:02 PM | 9.260 | - |
| 2024-11-15 | 9:54:55 PM | 9.270 | - |
| 2024-11-15 | 9:54:41 PM | 9.260 | - |
| 2024-11-15 | 9:54:32 PM | 9.250 | - |
| 2024-11-15 | 9:54:31 PM | 9.240 | - |
| 2024-11-15 | 9:54:28 PM | 9.240 | - |