| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:54:30 | 1.610 | 0 |
| 12/07/2024 | 16:55:27 | 1.620 | 0 |
| 12/07/2024 | 13:53:09 | 1.620 | 0 |
| 12/07/2024 | 10:21:06 | 1.620 | 0 |
| 11/07/2024 | 19:51:06 | 1.650 | 0 |
| 11/07/2024 | 16:53:50 | 1.650 | 0 |
| 11/07/2024 | 13:53:25 | 1.660 | 0 |
| 11/07/2024 | 10:22:55 | 1.640 | 0 |
| 10/07/2024 | 19:53:48 | 1.670 | 0 |
| 10/07/2024 | 16:53:48 | 1.720 | 0 |
| 10/07/2024 | 13:51:06 | 1.700 | 0 |
| 10/07/2024 | 10:21:44 | 1.730 | 0 |
| 09/07/2024 | 19:50:51 | 1.720 | 0 |