| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 19:54:08 | 1.660 | 0 |
| 12/07/2024 | 16:55:03 | 1.670 | 0 |
| 12/07/2024 | 13:52:45 | 1.670 | 0 |
| 12/07/2024 | 10:20:50 | 1.670 | 0 |
| 11/07/2024 | 19:50:50 | 1.700 | 0 |
| 11/07/2024 | 16:53:19 | 1.700 | 0 |
| 11/07/2024 | 13:53:02 | 1.710 | 0 |
| 11/07/2024 | 10:22:26 | 1.690 | 0 |
| 10/07/2024 | 19:53:32 | 1.720 | 0 |
| 10/07/2024 | 16:53:18 | 1.770 | 0 |
| 10/07/2024 | 13:50:41 | 1.750 | 0 |
| 10/07/2024 | 10:21:29 | 1.780 | 0 |
| 09/07/2024 | 19:50:26 | 1.770 | 0 |