| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:23:16 AM | 16.620 | 0 |
| 2024-08-02 | 9:53:27 AM | 16.710 | 0 |
| 2024-08-02 | 9:31:12 AM | 16.730 | 0 |
| 2024-08-02 | 8:59:34 AM | 16.760 | 0 |
| 2024-08-01 | 7:39:24 PM | 16.740 | 0 |
| 2024-08-01 | 7:08:03 PM | 16.800 | 0 |
| 2024-08-01 | 6:22:14 PM | 16.880 | 0 |
| 2024-08-01 | 5:31:25 PM | 16.920 | 0 |
| 2024-08-01 | 4:41:46 PM | 17.030 | 0 |
| 2024-08-01 | 3:55:51 PM | 17.220 | 0 |
| 2024-08-01 | 3:23:29 PM | 17.210 | 0 |
| 2024-08-01 | 2:35:00 PM | 17.100 | 0 |
| 2024-08-01 | 1:37:51 PM | 17.070 | 0 |