| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 19:40:34 | 2.410 | 0 |
| 11/07/2024 | 19:02:35 | 2.400 | 0 |
| 11/07/2024 | 18:15:16 | 2.400 | 0 |
| 11/07/2024 | 17:29:42 | 2.410 | 0 |
| 11/07/2024 | 16:32:19 | 2.400 | 0 |
| 11/07/2024 | 15:57:01 | 2.430 | 0 |
| 11/07/2024 | 15:30:49 | 2.420 | 0 |
| 11/07/2024 | 14:43:40 | 2.390 | 0 |
| 11/07/2024 | 13:43:26 | 2.400 | 0 |
| 11/07/2024 | 12:55:44 | 2.400 | 0 |
| 11/07/2024 | 12:01:54 | 2.390 | 0 |
| 11/07/2024 | 11:31:15 | 2.390 | 0 |
| 11/07/2024 | 11:03:55 | 2.400 | 0 |