| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 4:29:52 PM | 0.690 | 0 |
| 2024-07-16 | 3:25:34 PM | 0.680 | 0 |
| 2024-07-16 | 2:18:49 PM | 0.650 | 0 |
| 2024-07-16 | 1:06:25 PM | 0.650 | 0 |
| 2024-07-16 | 12:03:52 PM | 0.630 | 0 |
| 2024-07-16 | 10:58:30 AM | 0.620 | 0 |
| 2024-07-16 | 9:57:25 AM | 0.610 | 0 |
| 2024-07-16 | 9:53:14 AM | 0.610 | 0 |
| 2024-07-16 | 8:53:44 AM | 0.620 | 0 |
| 2024-07-16 | 8:18:33 AM | 0.620 | 0 |
| 2024-07-15 | 9:42:20 PM | 0.640 | 0 |
| 2024-07-15 | 9:11:53 PM | 0.640 | 0 |
| 2024-07-15 | 7:57:36 PM | 0.640 | 0 |