| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 2:41:14 PM | 0.560 | 0 |
| 2024-07-23 | 1:27:02 PM | 0.610 | 0 |
| 2024-07-23 | 12:46:15 PM | 0.620 | 0 |
| 2024-07-23 | 12:12:17 PM | 0.580 | 0 |
| 2024-07-23 | 11:05:49 AM | 0.550 | 0 |
| 2024-07-23 | 9:53:43 AM | 0.520 | 0 |
| 2024-07-23 | 8:53:24 AM | 0.540 | 0 |
| 2024-07-22 | 9:49:13 PM | 0.600 | 0 |
| 2024-07-22 | 9:06:03 PM | 0.580 | 0 |
| 2024-07-22 | 8:01:46 PM | 0.590 | 0 |
| 2024-07-22 | 6:49:46 PM | 0.590 | 0 |
| 2024-07-22 | 5:39:59 PM | 0.610 | 0 |
| 2024-07-22 | 4:32:07 PM | 0.580 | 0 |