| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:07:33 AM | 238.380 | 0 |
| 2024-09-02 | 9:56:41 AM | 238.360 | 0 |
| 2024-09-02 | 8:45:44 AM | 238.750 | 0 |
| 2024-08-30 | 9:51:24 PM | 239.310 | 0 |
| 2024-08-30 | 9:06:23 PM | 238.930 | 0 |
| 2024-08-30 | 8:04:52 PM | 238.570 | 0 |
| 2024-08-30 | 7:04:06 PM | 238.620 | 0 |
| 2024-08-30 | 5:58:40 PM | 238.950 | 0 |
| 2024-08-30 | 4:54:54 PM | 239.850 | 0 |
| 2024-08-30 | 3:38:52 PM | 239.670 | 0 |
| 2024-08-30 | 2:28:37 PM | 239.870 | 0 |
| 2024-08-30 | 1:16:26 PM | 240.080 | 0 |
| 2024-08-30 | 12:01:07 PM | 239.890 | 0 |