| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 1:17:05 PM | 32.280 | 0 |
| 2024-08-08 | 12:12:21 PM | 32.300 | 0 |
| 2024-08-08 | 11:04:50 AM | 32.420 | 0 |
| 2024-08-08 | 9:55:37 AM | 32.270 | 0 |
| 2024-08-08 | 9:20:52 AM | 32.210 | 0 |
| 2024-08-08 | 8:49:50 AM | 32.180 | 0 |
| 2024-08-07 | 9:45:11 PM | 32.060 | 0 |
| 2024-08-07 | 9:18:14 PM | 31.960 | 0 |
| 2024-08-07 | 8:08:27 PM | 32.180 | 0 |
| 2024-08-07 | 7:07:16 PM | 32.460 | 0 |
| 2024-08-07 | 5:56:00 PM | 32.750 | 0 |
| 2024-08-07 | 4:43:28 PM | 32.920 | 0 |
| 2024-08-07 | 4:27:59 PM | 32.960 | 0 |