| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/07/2024 | 16:38:06 | 36.930 | 0 |
| 17/07/2024 | 16:36:52 | 36.950 | 0 |
| 17/07/2024 | 15:35:50 | 36.880 | 0 |
| 17/07/2024 | 14:30:13 | 36.800 | 0 |
| 17/07/2024 | 13:54:24 | 36.800 | 0 |
| 17/07/2024 | 13:22:26 | 36.670 | 0 |
| 17/07/2024 | 12:06:49 | 36.970 | 0 |
| 17/07/2024 | 11:01:41 | 37.180 | 0 |
| 17/07/2024 | 10:43:40 | 37.030 | 0 |
| 17/07/2024 | 10:00:31 | 37.150 | 0 |
| 17/07/2024 | 9:27:39 | 37.100 | 0 |
| 17/07/2024 | 8:45:19 | 36.730 | 0 |
| 16/07/2024 | 21:50:17 | 36.960 | 0 |