| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:49:11 PM | 36.460 | 0 |
| 2024-08-29 | 3:28:11 PM | 36.500 | 0 |
| 2024-08-29 | 3:16:16 PM | 36.490 | 0 |
| 2024-08-29 | 2:25:26 PM | 36.460 | 0 |
| 2024-08-29 | 1:14:07 PM | 36.310 | 0 |
| 2024-08-29 | 12:02:40 PM | 36.430 | 0 |
| 2024-08-29 | 10:51:48 AM | 36.170 | 0 |
| 2024-08-29 | 9:46:53 AM | 36.150 | 0 |
| 2024-08-29 | 8:54:48 AM | 35.600 | 0 |
| 2024-08-28 | 9:42:06 PM | 35.880 | 0 |
| 2024-08-28 | 9:11:48 PM | 35.860 | 0 |
| 2024-08-28 | 7:59:16 PM | 35.750 | 0 |
| 2024-08-28 | 6:52:58 PM | 35.920 | 0 |