| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:05 PM | 44.570 | 0 |
| 2024-11-15 | 9:16:31 PM | 44.540 | 0 |
| 2024-11-15 | 8:01:01 PM | 44.440 | 0 |
| 2024-11-15 | 6:59:03 PM | 44.460 | 0 |
| 2024-11-15 | 5:50:19 PM | 44.420 | 0 |
| 2024-11-15 | 4:38:46 PM | 44.610 | 0 |
| 2024-11-15 | 4:05:43 PM | 44.580 | 0 |
| 2024-11-15 | 3:29:57 PM | 44.590 | 0 |
| 2024-11-15 | 3:13:57 PM | 44.550 | 0 |
| 2024-11-15 | 2:20:35 PM | 44.530 | 0 |
| 2024-11-15 | 1:15:37 PM | 44.540 | 0 |
| 2024-11-15 | 1:07:27 PM | 44.550 | 0 |
| 2024-11-15 | 12:12:31 PM | 44.580 | 0 |