| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:22:26 PM | 41.600 | 0 |
| 2024-07-09 | 4:31:44 PM | 41.580 | 0 |
| 2024-07-09 | 3:17:06 PM | 41.650 | 0 |
| 2024-07-09 | 2:07:36 PM | 41.700 | 0 |
| 2024-07-09 | 1:04:11 PM | 41.760 | 0 |
| 2024-07-09 | 11:53:29 AM | 41.640 | 0 |
| 2024-07-09 | 10:52:00 AM | 41.710 | 0 |
| 2024-07-09 | 10:22:54 AM | 41.690 | 0 |
| 2024-07-09 | 9:46:43 AM | 41.760 | 0 |
| 2024-07-09 | 8:49:02 AM | 41.620 | 0 |
| 2024-07-09 | 8:22:01 AM | 41.660 | 0 |
| 2024-07-08 | 9:46:43 PM | 41.630 | 0 |
| 2024-07-08 | 9:07:12 PM | 41.710 | 0 |