| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:40:04 PM | 38.770 | 0 |
| 2024-09-10 | 9:28:56 PM | 38.800 | 0 |
| 2024-09-10 | 8:25:04 PM | 38.750 | 0 |
| 2024-09-10 | 7:15:38 PM | 38.700 | 0 |
| 2024-09-10 | 6:11:33 PM | 38.530 | 0 |
| 2024-09-10 | 4:58:25 PM | 38.470 | 0 |
| 2024-09-10 | 4:32:50 PM | 38.450 | 0 |
| 2024-09-10 | 3:43:30 PM | 38.600 | 0 |
| 2024-09-10 | 2:35:50 PM | 38.830 | 0 |
| 2024-09-10 | 1:27:56 PM | 38.950 | 0 |
| 2024-09-10 | 12:20:38 PM | 39.230 | 0 |
| 2024-09-10 | 11:09:17 AM | 39.160 | 0 |
| 2024-09-10 | 9:56:09 AM | 39.160 | 0 |