| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 03/10/2024 | 09:46:16 | 0.089 | 0 |
| 03/10/2024 | 08:54:33 | 0.085 | 0 |
| 02/10/2024 | 21:40:41 | 0.090 | 0 |
| 02/10/2024 | 21:15:36 | 0.090 | 0 |
| 02/10/2024 | 19:59:02 | 0.090 | 0 |
| 02/10/2024 | 18:52:48 | 0.090 | 0 |
| 02/10/2024 | 17:41:34 | 0.090 | 0 |
| 02/10/2024 | 16:45:08 | 0.096 | 0 |
| 02/10/2024 | 16:36:14 | 0.096 | 0 |
| 02/10/2024 | 15:56:05 | 0.090 | 0 |
| 02/10/2024 | 15:30:24 | 0.090 | 0 |
| 02/10/2024 | 14:24:54 | 0.090 | 0 |
| 02/10/2024 | 13:14:01 | 0.087 | 0 |