| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 6:58:10 PM | 0.550 | 0 |
| 2024-07-10 | 5:48:23 PM | 0.540 | 0 |
| 2024-07-10 | 4:42:15 PM | 0.550 | 0 |
| 2024-07-10 | 4:36:53 PM | 0.550 | 0 |
| 2024-07-10 | 3:42:39 PM | 0.560 | 0 |
| 2024-07-10 | 3:25:58 PM | 0.560 | 0 |
| 2024-07-10 | 2:18:01 PM | 0.550 | 0 |
| 2024-07-10 | 1:11:36 PM | 0.560 | 0 |
| 2024-07-10 | 12:04:49 PM | 0.550 | 0 |
| 2024-07-10 | 11:49:19 AM | 0.550 | 0 |
| 2024-07-10 | 10:52:31 AM | 0.540 | 0 |
| 2024-07-10 | 9:45:31 AM | 0.560 | 0 |
| 2024-07-10 | 9:44:58 AM | 0.560 | 0 |