| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/10/2024 | 16:06:09 | 0.260 | 0 |
| 09/10/2024 | 15:23:45 | 0.270 | 0 |
| 09/10/2024 | 14:18:10 | 0.260 | 0 |
| 09/10/2024 | 13:10:12 | 0.270 | 0 |
| 09/10/2024 | 12:06:48 | 0.270 | 0 |
| 09/10/2024 | 10:51:27 | 0.270 | 0 |
| 09/10/2024 | 09:47:57 | 0.260 | 0 |
| 09/10/2024 | 09:20:58 | 0.260 | 0 |
| 09/10/2024 | 08:51:00 | 0.250 | 0 |
| 08/10/2024 | 21:39:13 | 0.250 | 0 |
| 08/10/2024 | 20:30:58 | 0.260 | 0 |
| 08/10/2024 | 19:20:49 | 0.260 | 0 |
| 08/10/2024 | 18:15:01 | 0.260 | 0 |