| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:31:14 PM | 0.390 | 0 |
| 2024-07-15 | 3:28:45 PM | 0.370 | 0 |
| 2024-07-15 | 2:25:48 PM | 0.370 | 0 |
| 2024-07-15 | 1:20:12 PM | 0.370 | 0 |
| 2024-07-15 | 1:18:42 PM | 0.370 | 0 |
| 2024-07-15 | 12:07:32 PM | 0.360 | 0 |
| 2024-07-15 | 11:00:51 AM | 0.370 | 0 |
| 2024-07-15 | 9:47:43 AM | 0.350 | 0 |
| 2024-07-15 | 9:23:42 AM | 0.350 | 0 |
| 2024-07-12 | 9:40:21 PM | 0.350 | 0 |
| 2024-07-12 | 8:59:07 PM | 0.340 | 0 |