| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 12:05:16 PM | 0.650 | 0 |
| 2024-10-10 | 10:48:58 AM | 0.680 | 0 |
| 2024-10-10 | 10:20:47 AM | 0.690 | 0 |
| 2024-10-10 | 9:46:19 AM | 0.680 | 0 |
| 2024-10-10 | 9:41:02 AM | 0.680 | 0 |
| 2024-10-10 | 8:45:03 AM | 0.630 | 0 |
| 2024-10-09 | 9:38:50 PM | 0.650 | 0 |
| 2024-10-09 | 9:03:57 PM | 0.650 | 0 |
| 2024-10-09 | 7:53:27 PM | 0.640 | 0 |
| 2024-10-09 | 6:51:48 PM | 0.640 | 0 |
| 2024-10-09 | 5:38:01 PM | 0.640 | 0 |
| 2024-10-09 | 4:23:58 PM | 0.650 | 0 |
| 2024-10-09 | 4:21:00 PM | 0.650 | 0 |