| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:38:58 PM | 0.590 | 0 |
| 2024-10-18 | 9:28:04 PM | 0.590 | 0 |
| 2024-10-18 | 8:23:12 PM | 0.590 | 0 |
| 2024-10-18 | 7:09:57 PM | 0.590 | 0 |
| 2024-10-18 | 6:00:05 PM | 0.590 | 0 |
| 2024-10-18 | 4:51:42 PM | 0.600 | 0 |
| 2024-10-18 | 3:38:40 PM | 0.630 | 0 |
| 2024-10-18 | 2:30:01 PM | 0.620 | 0 |
| 2024-10-18 | 1:24:09 PM | 0.620 | 0 |
| 2024-10-18 | 12:20:57 PM | 0.620 | 0 |
| 2024-10-18 | 11:06:29 AM | 0.640 | 0 |
| 2024-10-18 | 9:53:57 AM | 0.630 | 0 |
| 2024-10-18 | 9:47:21 AM | 0.630 | 0 |