| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:58:05 AM | 51.280 | 0 |
| 2024-06-27 | 8:13:32 AM | 51.300 | 0 |
| 2024-06-27 | 8:07:43 AM | 51.280 | 0 |
| 2024-06-26 | 9:49:51 PM | 51.310 | 0 |
| 2024-06-26 | 8:17:41 PM | 51.260 | 0 |
| 2024-06-26 | 7:11:54 PM | 51.360 | 0 |
| 2024-06-26 | 6:05:25 PM | 51.290 | 0 |
| 2024-06-26 | 4:49:08 PM | 51.560 | 0 |
| 2024-06-26 | 3:46:12 PM | 51.520 | 0 |
| 2024-06-26 | 3:26:19 PM | 51.520 | 0 |
| 2024-06-26 | 2:35:15 PM | 51.560 | 0 |
| 2024-06-26 | 1:19:02 PM | 51.860 | 0 |
| 2024-06-26 | 12:16:55 PM | 51.960 | 0 |