| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 2:41:15 PM | 1,398.710 | 0 |
| 2024-09-30 | 1:33:51 PM | 1,397.630 | 0 |
| 2024-09-30 | 12:24:01 PM | 1,401.180 | 0 |
| 2024-09-30 | 11:45:41 AM | 1,401.590 | 0 |
| 2024-09-30 | 11:12:45 AM | 1,402.810 | 0 |
| 2024-09-30 | 9:59:40 AM | 1,391.550 | 0 |
| 2024-09-30 | 8:56:50 AM | 1,365.050 | 0 |