| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 9:00:05 AM | 1.000 | 0 |
| 2024-07-10 | 8:08:19 AM | 0.980 | 0 |
| 2024-07-09 | 9:40:42 PM | 1.010 | 0 |
| 2024-07-09 | 8:35:47 PM | 1.020 | 0 |
| 2024-07-09 | 7:24:33 PM | 1.020 | 0 |
| 2024-07-09 | 6:15:09 PM | 1.020 | 0 |
| 2024-07-09 | 5:35:37 PM | 1.010 | 0 |
| 2024-07-09 | 5:01:39 PM | 1.080 | 0 |
| 2024-07-09 | 3:45:59 PM | 1.110 | 0 |
| 2024-07-09 | 2:30:30 PM | 1.040 | 0 |
| 2024-07-09 | 1:18:38 PM | 1.070 | 0 |
| 2024-07-09 | 12:05:42 PM | 1.100 | 0 |
| 2024-07-09 | 11:02:49 AM | 1.140 | 0 |