| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:36:09 PM | 1,348.520 | 0 |
| 2024-07-26 | 8:29:01 PM | 1,347.200 | 0 |
| 2024-07-26 | 7:17:06 PM | 1,347.060 | 0 |
| 2024-07-26 | 6:14:13 PM | 1,348.070 | 0 |
| 2024-07-26 | 4:58:37 PM | 1,348.940 | 0 |
| 2024-07-26 | 3:47:14 PM | 1,349.780 | 0 |
| 2024-07-26 | 2:45:23 PM | 1,346.210 | 0 |
| 2024-07-26 | 1:40:43 PM | 1,351.750 | 0 |
| 2024-07-26 | 12:30:38 PM | 1,346.720 | 0 |
| 2024-07-26 | 11:29:35 AM | 1,342.780 | 0 |
| 2024-07-26 | 11:17:55 AM | 1,342.360 | 0 |
| 2024-07-26 | 10:16:16 AM | 1,355.400 | 0 |
| 2024-07-26 | 10:01:24 AM | 1,357.900 | 0 |