| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 09:54:41 | 0.640 | 0 |
| 11/10/2024 | 08:09:59 | 0.670 | 0 |
| 10/10/2024 | 21:38:21 | 0.650 | 0 |
| 10/10/2024 | 21:21:09 | 0.660 | 0 |
| 10/10/2024 | 20:15:37 | 0.650 | 0 |
| 10/10/2024 | 19:06:32 | 0.640 | 0 |
| 10/10/2024 | 17:54:05 | 0.650 | 0 |
| 10/10/2024 | 16:40:01 | 0.650 | 0 |
| 10/10/2024 | 16:19:40 | 0.650 | 0 |
| 10/10/2024 | 15:36:00 | 0.640 | 0 |
| 10/10/2024 | 14:27:01 | 0.640 | 0 |
| 10/10/2024 | 13:20:33 | 0.650 | 0 |
| 10/10/2024 | 12:10:34 | 0.650 | 0 |