| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 10:20:44 AM | 0.450 | 0 |
| 2024-06-26 | 9:20:41 AM | 0.450 | 0 |
| 2024-06-26 | 8:20:40 AM | 0.460 | 0 |
| 2024-06-25 | 9:20:21 PM | 0.460 | 0 |
| 2024-06-25 | 8:20:41 PM | 0.450 | 0 |
| 2024-06-25 | 7:20:22 PM | 0.440 | 0 |
| 2024-06-25 | 6:20:52 PM | 0.440 | 0 |
| 2024-06-25 | 5:20:54 PM | 0.450 | 0 |
| 2024-06-25 | 4:21:01 PM | 0.470 | 0 |
| 2024-06-25 | 3:21:00 PM | 0.470 | 0 |
| 2024-06-25 | 2:20:50 PM | 0.480 | 0 |
| 2024-06-25 | 1:20:56 PM | 0.480 | 0 |
| 2024-06-25 | 12:20:57 PM | 0.470 | 0 |