| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:20:56 AM | 1.710 | 0 |
| 2024-10-08 | 5:21:00 PM | 1.720 | 0 |
| 2024-10-08 | 4:21:14 PM | 1.750 | 0 |
| 2024-10-08 | 3:21:12 PM | 1.720 | 0 |
| 2024-10-08 | 2:21:00 PM | 1.730 | 0 |
| 2024-10-08 | 1:21:05 PM | 1.760 | 0 |
| 2024-10-08 | 12:21:03 PM | 1.770 | 0 |
| 2024-10-08 | 11:21:03 AM | 1.760 | 0 |
| 2024-10-08 | 10:20:53 AM | 1.760 | 0 |
| 2024-10-08 | 9:20:57 AM | 1.770 | 0 |
| 2024-10-07 | 5:21:02 PM | 1.780 | 0 |
| 2024-10-07 | 4:21:14 PM | 1.660 | 0 |
| 2024-10-07 | 3:21:14 PM | 1.600 | 0 |