| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 7:20:30 PM | 0.410 | 0 |
| 2024-08-08 | 6:21:10 PM | 0.410 | 0 |
| 2024-08-08 | 5:21:12 PM | 0.400 | 0 |
| 2024-08-08 | 4:21:20 PM | 0.430 | 0 |
| 2024-08-08 | 3:21:20 PM | 0.450 | 0 |
| 2024-08-08 | 2:21:07 PM | 0.430 | 0 |
| 2024-08-08 | 1:21:09 PM | 0.430 | 0 |
| 2024-08-08 | 12:21:03 PM | 0.440 | 0 |
| 2024-08-08 | 11:21:05 AM | 0.440 | 0 |
| 2024-08-08 | 10:20:57 AM | 0.420 | 0 |
| 2024-08-08 | 9:20:55 AM | 0.440 | 0 |
| 2024-08-08 | 8:20:50 AM | 0.510 | 0 |
| 2024-08-07 | 9:20:33 PM | 0.510 | 0 |