| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 17:21:05 | 2.210 | 0 |
| 06/09/2024 | 17:05:23 | 2.180 | 0 |
| 06/09/2024 | 16:50:37 | 2.180 | 0 |
| 06/09/2024 | 16:35:23 | 2.190 | 0 |
| 06/09/2024 | 16:20:14 | 2.240 | 0 |
| 06/09/2024 | 16:05:33 | 2.290 | 0 |
| 06/09/2024 | 15:50:36 | 2.330 | 0 |
| 06/09/2024 | 15:35:27 | 2.330 | 0 |
| 06/09/2024 | 15:20:23 | 2.280 | 0 |
| 06/09/2024 | 14:50:37 | 2.280 | 0 |
| 06/09/2024 | 14:21:03 | 2.260 | 0 |
| 06/09/2024 | 13:50:29 | 2.260 | 0 |
| 06/09/2024 | 13:21:01 | 2.260 | 0 |