| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 6:20:11 PM | 1.290 | 0 |
| 2024-09-04 | 6:05:13 PM | 1.310 | 0 |
| 2024-09-04 | 5:50:32 PM | 1.320 | 0 |
| 2024-09-04 | 5:35:17 PM | 1.300 | 0 |
| 2024-09-04 | 5:21:04 PM | 1.320 | 0 |
| 2024-09-04 | 5:05:23 PM | 1.330 | 0 |
| 2024-09-04 | 4:50:34 PM | 1.330 | 0 |
| 2024-09-04 | 4:35:30 PM | 1.350 | 0 |
| 2024-09-04 | 4:20:17 PM | 1.350 | 0 |
| 2024-09-04 | 4:05:24 PM | 1.370 | 0 |
| 2024-09-04 | 3:50:34 PM | 1.400 | 0 |
| 2024-09-04 | 3:35:24 PM | 1.380 | 0 |
| 2024-09-04 | 3:20:18 PM | 1.430 | 0 |