| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:20:52 AM | 0.840 | 0 |
| 2024-07-24 | 9:20:32 PM | 0.890 | 0 |
| 2024-07-24 | 8:20:55 PM | 0.880 | 0 |
| 2024-07-24 | 7:20:27 PM | 0.880 | 0 |
| 2024-07-24 | 6:21:01 PM | 0.880 | 0 |
| 2024-07-24 | 5:21:05 PM | 0.900 | 0 |
| 2024-07-24 | 4:21:12 PM | 0.890 | 0 |
| 2024-07-24 | 3:21:18 PM | 0.930 | 0 |
| 2024-07-24 | 2:21:07 PM | 0.920 | 0 |
| 2024-07-24 | 1:21:05 PM | 0.940 | 0 |
| 2024-07-24 | 12:21:00 PM | 0.940 | 0 |
| 2024-07-24 | 11:20:58 AM | 0.940 | 0 |
| 2024-07-24 | 10:20:55 AM | 0.910 | 0 |