| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 11:20:41 AM | 4.270 | 0 |
| 2024-08-13 | 10:50:15 AM | 4.220 | 0 |
| 2024-08-13 | 10:20:31 AM | 4.240 | 0 |
| 2024-08-13 | 9:50:13 AM | 4.640 | 0 |
| 2024-08-13 | 9:20:24 AM | 4.620 | 0 |
| 2024-08-13 | 8:50:19 AM | 4.390 | 0 |
| 2024-08-13 | 8:20:24 AM | 4.370 | 0 |
| 2024-08-12 | 9:50:12 PM | 4.140 | 0 |
| 2024-08-12 | 9:20:11 PM | 4.230 | 0 |
| 2024-08-12 | 8:50:16 PM | 4.320 | 0 |
| 2024-08-12 | 8:20:26 PM | 4.240 | 0 |
| 2024-08-12 | 7:50:12 PM | 4.300 | 0 |
| 2024-08-12 | 7:20:31 PM | 4.240 | 0 |