| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 8:20:42 AM | 9.400 | 0 |
| 2024-06-26 | 9:20:25 PM | 9.400 | 0 |
| 2024-06-26 | 8:20:40 PM | 9.400 | 0 |
| 2024-06-26 | 7:20:23 PM | 9.400 | 0 |
| 2024-06-26 | 6:20:50 PM | 9.400 | 0 |
| 2024-06-26 | 5:20:56 PM | 9.700 | 0 |
| 2024-06-26 | 4:21:00 PM | 9.700 | 0 |
| 2024-06-26 | 3:21:01 PM | 9.700 | 0 |
| 2024-06-26 | 2:20:54 PM | 9.700 | 0 |
| 2024-06-26 | 1:20:50 PM | 9.700 | 0 |
| 2024-06-26 | 12:20:49 PM | 9.700 | 0 |
| 2024-06-26 | 11:20:50 AM | 9.700 | 0 |
| 2024-06-26 | 10:20:45 AM | 9.700 | 0 |