| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:50 AM | 9.140 | 0 |
| 2024-07-25 | 9:20:28 PM | 9.110 | 0 |
| 2024-07-25 | 8:20:51 PM | 9.130 | 0 |
| 2024-07-25 | 7:20:34 PM | 9.130 | 0 |
| 2024-07-25 | 6:21:11 PM | 9.120 | 0 |
| 2024-07-25 | 5:21:09 PM | 9.040 | 0 |
| 2024-07-25 | 4:21:13 PM | 8.970 | 0 |
| 2024-07-25 | 3:21:16 PM | 9.000 | 0 |
| 2024-07-25 | 2:21:00 PM | 8.930 | 0 |
| 2024-07-25 | 1:21:01 PM | 8.850 | 0 |
| 2024-07-25 | 12:21:01 PM | 8.830 | 0 |
| 2024-07-25 | 11:21:01 AM | 8.890 | 0 |
| 2024-07-25 | 10:20:58 AM | 8.810 | 0 |