| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-10 | 10:20:56 AM | 9.700 | 0 |
| 2024-07-10 | 9:20:52 AM | 9.700 | 0 |
| 2024-07-10 | 8:20:51 AM | 9.400 | 0 |
| 2024-07-09 | 9:20:30 PM | 9.400 | 0 |
| 2024-07-09 | 8:20:49 PM | 9.400 | 0 |
| 2024-07-09 | 7:20:36 PM | 9.400 | 0 |
| 2024-07-09 | 6:21:09 PM | 9.400 | 0 |
| 2024-07-09 | 5:21:04 PM | 9.700 | 0 |
| 2024-07-09 | 4:21:16 PM | 9.700 | 0 |
| 2024-07-09 | 3:21:18 PM | 9.700 | 0 |
| 2024-07-09 | 2:21:07 PM | 9.700 | 0 |
| 2024-07-09 | 1:21:05 PM | 9.700 | 0 |
| 2024-07-09 | 12:21:03 PM | 9.700 | 0 |